Heartland Group Holdings Limited (HGH.AX)
AUD 0.72
(-1.37%)
AUD 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 1.21 | 1.21 | 1.16 | 1.16 | 23.73 Thousand |
| 09 Feb, 2024 | 1.19 | 1.23 | 1.19 | 1.19 | 7196.00 |
| 08 Feb, 2024 | 1.23 | 1.23 | 1.18 | 1.18 | 7102.00 |
| 07 Feb, 2024 | 1.28 | 1.28 | 1.23 | 1.23 | 18.22 Thousand |
| 06 Feb, 2024 | 1.29 | 1.3 | 1.25 | 1.25 | 17.99 Thousand |
| 05 Feb, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 3039.00 |
| 04 Feb, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 3000.00 |
| 02 Feb, 2024 | 1.29 | 1.29 | 1.28 | 1.28 | 6079.00 |
| 01 Feb, 2024 | 1.29 | 1.29 | 1.27 | 1.27 | 6000.00 |
| 31 Jan, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1885.00 |
ILM1
CVSI
9934
300702
3652
688318