Heartland Group Holdings Limited (HGH.AX)
AUD 0.72
(-1.37%)
AUD 0.72
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 0.98 | 1.0 | 0.96 | 1.0 | 36.08 Thousand |
| 22 Apr, 2024 | 0.96 | 0.98 | 0.96 | 0.98 | 88.00 |
| 21 Apr, 2024 | 0.96 | 0.98 | 0.96 | 0.98 | 88.00 |
| 19 Apr, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 244.58 Thousand |
| 18 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 23.19 Thousand |
| 17 Apr, 2024 | 1.0 | 1.0 | 0.99 | 0.99 | 4698.00 |
| 16 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.0 | 10.5 Thousand |
| 15 Apr, 2024 | 1.0 | 1.05 | 1.0 | 1.01 | 220.05 Thousand |
| 14 Apr, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 220.05 Thousand |
| 12 Apr, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 5928.00 |
ILM1
CVSI
9934
300702
3652
688318