Heartland Group Holdings Limited (HGH.AX)

AUD 0.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 0.99 0.99 0.95 0.95 37.77 Thousand
26 Apr, 2024 1.0 1.0 0.97 0.97 726.00
25 Apr, 2024 1.0 1.0 0.97 0.97 726.00
24 Apr, 2024 1.0 1.0 0.97 0.99 35.4 Thousand
23 Apr, 2024 0.98 1.0 0.96 1.0 36.08 Thousand
22 Apr, 2024 0.96 0.98 0.96 0.98 88.00
21 Apr, 2024 0.96 0.98 0.96 0.98 88.00
19 Apr, 2024 0.99 0.99 0.96 0.96 244.58 Thousand
18 Apr, 2024 1.0 1.0 0.99 0.99 23.19 Thousand
17 Apr, 2024 1.0 1.0 0.99 0.99 4698.00