Heartland Group Holdings Limited (HGH.AX)

AUD 0.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 0.94 0.96 0.93 0.93 11.59 Thousand
31 May, 2024 0.93 0.93 0.92 0.93 11.67 Thousand
30 May, 2024 0.92 0.94 0.92 0.92 44.68 Thousand
29 May, 2024 0.95 0.95 0.92 0.93 44.12 Thousand
28 May, 2024 0.95 0.95 0.95 0.95 1000.00
27 May, 2024 0.93 0.96 0.93 0.96 2001.00
26 May, 2024 0.93 0.96 0.93 0.96 2001.00
24 May, 2024 0.94 0.95 0.94 0.95 3976.00
23 May, 2024 0.93 0.95 0.93 0.94 8106.00
22 May, 2024 0.95 0.96 0.93 0.93 22.52 Thousand