31.59
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2025 | 34.0 | 34.32 | 33.6 | 33.72 | 222.29 Thousand |
05 Mar, 2025 | 32.58 | 33.83 | 32.58 | 33.6 | 438.93 Thousand |
04 Mar, 2025 | 34.25 | 34.25 | 32.67 | 32.9 | 438.93 Thousand |
03 Mar, 2025 | 34.74 | 34.9 | 34.0 | 34.41 | 174.94 Thousand |
28 Feb, 2025 | 35.32 | 35.45 | 34.26 | 34.6 | 313.04 Thousand |
27 Feb, 2025 | 35.84 | 36.67 | 35.2 | 35.2 | 313.04 Thousand |
26 Feb, 2025 | 35.03 | 35.76 | 34.56 | 35.46 | 297 Thousand |
25 Feb, 2025 | 35.75 | 35.75 | 34.24 | 34.97 | 469.66 Thousand |
24 Feb, 2025 | 38.79 | 39.03 | 35.66 | 35.9 | 476.62 Thousand |
21 Feb, 2025 | 45.66 | 45.66 | 38.58 | 38.58 | 716.56 Thousand |
1368
CAMPUS
RR
0279
8519
BEAM