Guzman y Gomez (Holdings) Ltd (GYG.AX)
31.59
(-0.19%)
31.59
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 32.42 | 33.05 | 31.96 | 31.99 | 221.01 Thousand |
| 09 May, 2025 | 32.9 | 33.47 | 31.99 | 32.32 | 207.59 Thousand |
| 08 May, 2025 | 31.35 | 33.32 | 31.18 | 32.99 | 486.81 Thousand |
| 07 May, 2025 | 31.06 | 32.06 | 30.61 | 31.81 | 539.85 Thousand |
| 06 May, 2025 | 31.76 | 31.79 | 30.96 | 31.18 | 136.08 Thousand |
| 05 May, 2025 | 31.65 | 32.4 | 31.22 | 31.93 | 234.3 Thousand |
| 02 May, 2025 | 32.32 | 32.32 | 31.54 | 31.65 | 151.71 Thousand |
| 01 May, 2025 | 32.33 | 32.71 | 32.11 | 32.46 | 146.37 Thousand |
| 30 Apr, 2025 | 33.0 | 33.0 | 31.96 | 32.17 | 221.08 Thousand |
| 29 Apr, 2025 | 32.89 | 33.0 | 32.26 | 32.8 | 107.11 Thousand |
1368
CAMPUS
RR
0279
8519
BEAM