GWR Group Limited (GWR.AX)
AUD 0.09
(4.6%)
AUD 0.09
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.53 Thousand |
| 09 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.2 Thousand |
| 08 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.77 Thousand |
| 05 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 14 Thousand |
| 04 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 71.1 Thousand |
| 03 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 296.95 Thousand |
| 02 Apr, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 70.31 Thousand |
| 28 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 77.37 Thousand |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 224.11 Thousand |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
2009
BOWL
SPIR
004380
1166
6908