GQG Partners Inc. (GQG.AX)

AUD 2.21

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1.47 1.49 1.44 1.48 724.84 Thousand
28 Nov, 2023 1.44 1.44 1.4 1.44 759.21 Thousand
27 Nov, 2023 1.43 1.43 1.39 1.4 1.47 Million
26 Nov, 2023 1.43 1.43 1.39 1.4 1.47 Million
24 Nov, 2023 1.43 1.43 1.4 1.4 299.96 Thousand
23 Nov, 2023 1.45 1.47 1.41 1.42 899.3 Thousand
22 Nov, 2023 1.49 1.49 1.42 1.44 1.32 Million
21 Nov, 2023 1.47 1.49 1.46 1.49 1.6 Million
20 Nov, 2023 1.48 1.49 1.46 1.47 1.6 Million
17 Nov, 2023 1.38 1.49 1.38 1.48 4.21 Million