Geopacific Resources Limited (GPR.AX)
AUD 0.02
(0.0%)
AUD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 850.66 Thousand |
| 04 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1876.00 |
| 03 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 996.93 Thousand |
| 02 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 996.93 Thousand |
| 01 Apr, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 996.93 Thousand |
| 31 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 844.00 |
| 30 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 844.00 |
| 28 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 888.66 Thousand |
| 27 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 693.66 Thousand |
| 26 Mar, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 96.18 Thousand |
RGLD
GEECEE
8299
CJAX
CBWA
5923