Goodman Group (GMG.AX)

AUD 36.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 36.75 37.12 35.99 36.07 2.12 Million
21 Oct, 2024 36.74 37.38 36.66 37.06 2.84 Million
20 Oct, 2024 36.74 37.38 36.66 37.06 2.84 Million
18 Oct, 2024 37.24 37.4 36.56 36.56 3.35 Million
17 Oct, 2024 37.15 37.97 37.1 37.42 3.72 Million
16 Oct, 2024 36.55 37.03 36.34 36.79 3.72 Million
15 Oct, 2024 36.55 36.9 36.47 36.68 2.98 Million
14 Oct, 2024 36.64 36.75 36.35 36.41 2.05 Million
13 Oct, 2024 36.64 36.75 36.35 36.41 1.44 Million
11 Oct, 2024 36.53 36.72 36.27 36.46 2.81 Million