Goodman Group (GMG.AX)

AUD 36.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 37.45 37.89 37.09 37.53 2.58 Million
18 Nov, 2024 37.36 37.52 37.12 37.12 2.58 Million
17 Nov, 2024 37.36 37.52 37.12 37.12 1.43 Million
15 Nov, 2024 37.05 37.74 36.79 37.5 3.05 Million
14 Nov, 2024 36.7 37.24 36.37 37.09 3.43 Million
13 Nov, 2024 36.34 36.53 35.92 36.53 3.43 Million
12 Nov, 2024 36.95 36.95 35.97 36.52 2.55 Million
11 Nov, 2024 35.88 36.69 35.84 36.6 2.8 Million
10 Nov, 2024 35.88 36.69 35.84 36.6 2.8 Million
08 Nov, 2024 36.32 36.32 35.69 35.7 3.03 Million