Goodman Group (GMG.AX)

AUD 36.0

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 24.67 24.95 24.51 24.66 2.95 Million
21 Jan, 2024 24.67 24.95 24.51 24.66 2.95 Million
19 Jan, 2024 24.16 24.37 24.07 24.34 3.43 Million
18 Jan, 2024 23.95 24.25 23.88 23.93 3.83 Million
17 Jan, 2024 24.13 24.34 24.06 24.32 5.01 Million
16 Jan, 2024 24.19 24.47 24.17 24.35 5.01 Million
15 Jan, 2024 24.21 24.54 24.08 24.44 3.05 Million
14 Jan, 2024 24.21 24.27 24.08 24.23 990.01 Thousand
12 Jan, 2024 24.18 24.38 24.17 24.3 2.59 Million
11 Jan, 2024 24.58 24.58 24.26 24.37 3.57 Million