Gibb River Diamonds Limited (GIB.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.04 0.07 0.04 0.05 5.33 Million
21 May, 2024 0.03 0.05 0.03 0.04 2.4 Million
20 May, 2024 0.03 0.03 0.03 0.03 50.00
17 May, 2024 0.03 0.03 0.03 0.03 5000.00
16 May, 2024 0.03 0.03 0.03 0.03 -
15 May, 2024 0.03 0.03 0.03 0.03 93.9 Thousand
14 May, 2024 0.02 0.02 0.02 0.02 -
13 May, 2024 0.02 0.02 0.02 0.02 12 Thousand
10 May, 2024 0.02 0.02 0.02 0.02 -
09 May, 2024 0.02 0.02 0.02 0.02 -