Gibb River Diamonds Limited (GIB.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.04 0.04 0.04 0.04 38.89 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 473.74 Thousand
18 Oct, 2023 0.04 0.04 0.04 0.04 29.7 Thousand
17 Oct, 2023 0.03 0.04 0.03 0.04 278.66 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 440.96 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 20 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 145.29 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 77.44 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 3138.00
25 Sep, 2023 0.03 0.03 0.03 0.03 1535.00