Gibb River Diamonds Limited (GIB.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.03 0.03 0.03 0.03 5279.00
16 Jan, 2024 0.03 0.03 0.03 0.03 45.8 Thousand
15 Jan, 2024 0.03 0.03 0.03 0.03 50 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 105.34 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 207.33 Thousand
08 Jan, 2024 0.03 0.03 0.03 0.03 5854.00
05 Jan, 2024 0.03 0.03 0.03 0.03 33.00
04 Jan, 2024 0.03 0.03 0.03 0.03 228.06 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 11.93 Thousand
29 Dec, 2023 0.03 0.03 0.03 0.03 95.03 Thousand