Gibb River Diamonds Limited (GIB.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.03 0.03 0.03 0.03 5000.00
15 May, 2024 0.03 0.03 0.03 0.03 93.9 Thousand
13 May, 2024 0.02 0.02 0.02 0.02 12 Thousand
08 May, 2024 0.02 0.02 0.02 0.02 3846.00
06 May, 2024 0.03 0.03 0.03 0.03 74.04 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 136.18 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 131.93 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 5632.00
24 Apr, 2024 0.03 0.03 0.02 0.02 100 Thousand
19 Apr, 2024 0.03 0.03 0.03 0.03 13.09 Thousand