Gibb River Diamonds Limited (GIB.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.04 0.04 0.04 0.04 -
26 Jul, 2024 0.04 0.04 0.04 0.04 53.31 Thousand
25 Jul, 2024 0.04 0.04 0.04 0.04 -
24 Jul, 2024 0.04 0.04 0.04 0.04 117.72 Thousand
23 Jul, 2024 0.04 0.04 0.04 0.04 50 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 56.69 Thousand
17 Jul, 2024 0.04 0.04 0.04 0.04 162.87 Thousand
16 Jul, 2024 0.05 0.05 0.04 0.04 40.61 Thousand
15 Jul, 2024 0.04 0.05 0.04 0.05 45 Thousand
09 Jul, 2024 0.04 0.04 0.04 0.04 8015.00