Gold Hydrogen Limited (GHY.AX)

AUD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2024 0.78 0.78 0.71 0.72 263.63 Thousand
01 Nov, 2024 0.83 0.83 0.75 0.76 272.66 Thousand
31 Oct, 2024 0.93 0.95 0.81 0.83 569.05 Thousand
30 Oct, 2024 0.8 0.98 0.8 0.88 1.1 Million
29 Oct, 2024 0.8 0.98 0.8 0.88 1.1 Million
28 Oct, 2024 0.74 0.74 0.74 0.74 -
27 Oct, 2024 0.74 0.74 0.74 0.74 -
25 Oct, 2024 0.74 0.79 0.74 0.74 107.64 Thousand
24 Oct, 2024 0.76 0.76 0.73 0.74 107.64 Thousand
23 Oct, 2024 0.78 0.78 0.74 0.74 198.23 Thousand