AUD 0.6
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 0.87 | 0.89 | 0.82 | 0.83 | 344.28 Thousand |
27 Nov, 2023 | 0.79 | 0.9 | 0.78 | 0.85 | 818.53 Thousand |
24 Nov, 2023 | 1.0 | 1.03 | 0.77 | 0.78 | 2.28 Million |
23 Nov, 2023 | 0.9 | 0.97 | 0.86 | 0.96 | 1.79 Million |
22 Nov, 2023 | 0.86 | 0.9 | 0.82 | 0.85 | 906.44 Thousand |
21 Nov, 2023 | 0.71 | 0.87 | 0.71 | 0.8 | 1.5 Million |
20 Nov, 2023 | 0.68 | 0.7 | 0.68 | 0.69 | 511.38 Thousand |
17 Nov, 2023 | 0.65 | 0.7 | 0.62 | 0.64 | 448.52 Thousand |
16 Nov, 2023 | 0.62 | 0.77 | 0.59 | 0.6 | 1.97 Million |
15 Nov, 2023 | 0.53 | 0.6 | 0.52 | 0.6 | 1.09 Million |
1080
BPO-PT
ECDAW
PDMJEPAPER
INDU-A
603859