AUD 0.6
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 1.19 | 1.19 | 1.15 | 1.17 | 246.62 Thousand |
28 Jun, 2024 | 1.2 | 1.25 | 1.16 | 1.2 | 350.79 Thousand |
27 Jun, 2024 | 1.15 | 1.18 | 1.13 | 1.15 | 229.36 Thousand |
26 Jun, 2024 | 1.27 | 1.27 | 1.15 | 1.17 | 518.72 Thousand |
25 Jun, 2024 | 1.32 | 1.32 | 1.22 | 1.25 | 320.39 Thousand |
24 Jun, 2024 | 1.4 | 1.4 | 1.29 | 1.29 | 229.37 Thousand |
21 Jun, 2024 | 1.44 | 1.45 | 1.37 | 1.41 | 161.18 Thousand |
20 Jun, 2024 | 1.45 | 1.47 | 1.4 | 1.4 | 94.94 Thousand |
19 Jun, 2024 | 1.42 | 1.47 | 1.41 | 1.44 | 159.29 Thousand |
18 Jun, 2024 | 1.44 | 1.47 | 1.35 | 1.4 | 413.12 Thousand |
1080
BPO-PT
ECDAW
PDMJEPAPER
INDU-A
603859