AUD 0.56
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 0.6 | 0.62 | 0.59 | 0.6 | 261.52 Thousand |
04 Sep, 2024 | 0.63 | 0.63 | 0.58 | 0.59 | 323.24 Thousand |
03 Sep, 2024 | 0.68 | 0.69 | 0.62 | 0.63 | 351.11 Thousand |
02 Sep, 2024 | 0.63 | 0.7 | 0.63 | 0.67 | 515.31 Thousand |
01 Sep, 2024 | 0.63 | 0.7 | 0.63 | 0.67 | 515.31 Thousand |
30 Aug, 2024 | 0.68 | 0.68 | 0.63 | 0.64 | 152.72 Thousand |
29 Aug, 2024 | 0.62 | 0.65 | 0.61 | 0.65 | 385.61 Thousand |
28 Aug, 2024 | 0.68 | 0.69 | 0.6 | 0.62 | 590.46 Thousand |
27 Aug, 2024 | 0.69 | 0.7 | 0.67 | 0.68 | 590.46 Thousand |
26 Aug, 2024 | 0.73 | 0.74 | 0.67 | 0.67 | 563.29 Thousand |
1080
BPO-PT
ECDAW
PDMJEPAPER
INDU-A
603859