AUD 0.68
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 730.69 Thousand |
30 May, 2024 | 0.6 | 0.61 | 0.6 | 0.6 | 282.29 Thousand |
29 May, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 233.74 Thousand |
28 May, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 184.45 Thousand |
27 May, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 191.27 Thousand |
24 May, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 2.33 Million |
23 May, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 296.46 Thousand |
22 May, 2024 | 0.61 | 0.61 | 0.6 | 0.6 | 415.36 Thousand |
21 May, 2024 | 0.61 | 0.61 | 0.6 | 0.61 | 338.37 Thousand |
20 May, 2024 | 0.62 | 0.62 | 0.61 | 0.61 | 266.79 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR