AUD 0.59
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 0.66 | 0.66 | 0.65 | 0.66 | 692 Thousand |
24 Jan, 2024 | 0.65 | 0.66 | 0.64 | 0.66 | 467.49 Thousand |
23 Jan, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 305.32 Thousand |
22 Jan, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 218.48 Thousand |
19 Jan, 2024 | 0.65 | 0.65 | 0.63 | 0.64 | 595.4 Thousand |
18 Jan, 2024 | 0.64 | 0.65 | 0.64 | 0.64 | 316.43 Thousand |
17 Jan, 2024 | 0.65 | 0.66 | 0.64 | 0.64 | 259.6 Thousand |
16 Jan, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 86.62 Thousand |
15 Jan, 2024 | 0.65 | 0.65 | 0.64 | 0.65 | 213.97 Thousand |
12 Jan, 2024 | 0.66 | 0.66 | 0.64 | 0.65 | 549.7 Thousand |
BEKAY
ZYDUSLIFE
0IQK
UNIVCABLES
HGGCF
BACPHAR