GDI Property Group (GDI.AX)

AUD 0.68

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.65 0.65 0.64 0.64 470.13 Thousand
22 Oct, 2024 0.65 0.65 0.64 0.65 1.07 Million
21 Oct, 2024 0.66 0.66 0.65 0.65 428.79 Thousand
20 Oct, 2024 0.66 0.66 0.65 0.65 428.79 Thousand
18 Oct, 2024 0.67 0.67 0.65 0.66 415.71 Thousand
17 Oct, 2024 0.66 0.67 0.65 0.67 5.18 Million
16 Oct, 2024 0.64 0.66 0.64 0.65 627.64 Thousand
15 Oct, 2024 0.65 0.66 0.64 0.65 956.77 Thousand
14 Oct, 2024 0.65 0.67 0.65 0.65 318.36 Thousand
13 Oct, 2024 0.65 0.67 0.65 0.65 318.36 Thousand