AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 156.82 Thousand |
03 Nov, 2023 | 0.1 | 0.11 | 0.09 | 0.1 | 1.83 Million |
02 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
01 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
31 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 104.07 Thousand |
30 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 243.69 Thousand |
27 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 34.2 Thousand |
26 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 169.36 Thousand |
25 Oct, 2023 | 0.12 | 0.12 | 0.1 | 0.1 | 374.27 Thousand |
24 Oct, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 40.05 Thousand |
ACCON
SHPH
0KOD
SNDA
KUBTF
GODN