AUD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 94.93 Thousand |
28 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 158.92 Thousand |
27 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 57.22 Thousand |
26 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 148.59 Thousand |
25 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 338.99 Thousand |
22 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 83.27 Thousand |
21 Mar, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 608.32 Thousand |
20 Mar, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 885.78 Thousand |
19 Mar, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 839.73 Thousand |
18 Mar, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 174.68 Thousand |
ACCON
SHPH
0KOD
SNDA
KUBTF
GODN