Gold 50 Limited (G50.AX)
AUD 0.11
(-4.55%)
AUD 0.11
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.15 | 0.15 | 0.13 | 0.13 | 79.03 Thousand |
| 19 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 7.00 |
| 18 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3400.00 |
| 15 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | - |
HARRMALAYA
APA
GLN
300144
INHD
AVL