Fisher & Paykel Healthcare Corporation Limited (FPH.AX)
AUD 32.64
(0.02%)
AUD 32.64
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 29.8 | 30.12 | 29.65 | 29.65 | 469.45 Thousand |
| 14 Mar, 2025 | 29.95 | 30.08 | 29.67 | 29.91 | 397.4 Thousand |
| 13 Mar, 2025 | 30.34 | 30.58 | 29.82 | 29.84 | 876.91 Thousand |
| 12 Mar, 2025 | 30.8 | 31.3 | 30.07 | 30.29 | 913.12 Thousand |
| 11 Mar, 2025 | 31.49 | 31.8 | 31.32 | 31.32 | 538.72 Thousand |
| 10 Mar, 2025 | 31.17 | 31.88 | 31.1 | 31.59 | 407.56 Thousand |
| 07 Mar, 2025 | 30.85 | 31.7 | 30.69 | 31.06 | 412.16 Thousand |
| 06 Mar, 2025 | 30.83 | 31.44 | 30.83 | 31.03 | 533.68 Thousand |
| 05 Mar, 2025 | 30.0 | 31.4 | 29.87 | 31.25 | 544.2 Thousand |
| 04 Mar, 2025 | 30.16 | 30.44 | 30.0 | 30.28 | 583.04 Thousand |
9034
NOX
3002
MPP
3624
MEDICO