Fisher & Paykel Healthcare Corporation Limited (FPH.AX)
AUD 32.64
(0.02%)
AUD 32.64
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 20.21 | 20.25 | 19.9 | 20.1 | 221.1 Thousand |
| 13 Nov, 2023 | 20.16 | 20.44 | 19.79 | 19.79 | 202.17 Thousand |
| 10 Nov, 2023 | 19.93 | 20.25 | 19.93 | 20.25 | 430.6 Thousand |
| 09 Nov, 2023 | 20.58 | 20.65 | 20.05 | 20.13 | 402.73 Thousand |
| 08 Nov, 2023 | 21.1 | 21.1 | 20.55 | 20.55 | 300.12 Thousand |
| 07 Nov, 2023 | 20.55 | 21.08 | 20.55 | 20.95 | 187.31 Thousand |
| 06 Nov, 2023 | 20.34 | 20.87 | 20.23 | 20.77 | 362.09 Thousand |
| 03 Nov, 2023 | 19.9 | 20.27 | 19.79 | 20.14 | 271.49 Thousand |
| 02 Nov, 2023 | 19.68 | 19.82 | 19.55 | 19.73 | 394.42 Thousand |
| 01 Nov, 2023 | 19.15 | 19.57 | 19.14 | 19.57 | 424.8 Thousand |
9034
NOX
3002
MPP
3624
MEDICO