Fisher & Paykel Healthcare Corporation Limited (FPH.AX)
AUD 32.64
(0.02%)
AUD 32.64
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 22.33 | 22.61 | 22.25 | 22.32 | 195.85 Thousand |
| 08 Jan, 2024 | 22.31 | 22.32 | 21.99 | 22.1 | 176.31 Thousand |
| 07 Jan, 2024 | 22.31 | 22.32 | 21.99 | 22.1 | 155.07 Thousand |
| 05 Jan, 2024 | 22.28 | 22.38 | 22.15 | 22.2 | 162.1 Thousand |
| 04 Jan, 2024 | 21.92 | 22.37 | 21.71 | 22.19 | 265.32 Thousand |
| 03 Jan, 2024 | 21.85 | 21.97 | 21.8 | 21.81 | 265.32 Thousand |
| 02 Jan, 2024 | 21.8 | 22.17 | 21.74 | 22.05 | 234.33 Thousand |
| 01 Jan, 2024 | 21.8 | 22.17 | 21.74 | 22.05 | 110.83 Thousand |
| 29 Dec, 2023 | 21.93 | 21.96 | 21.7 | 21.83 | 232 Thousand |
| 28 Dec, 2023 | 22.0 | 22.06 | 21.8 | 22.04 | 277.78 Thousand |
9034
NOX
3002
MPP
3624
MEDICO