Fisher & Paykel Healthcare Corporation Limited (FPH.AX)

AUD 32.64

(0.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 34.88 34.9 34.26 34.51 653.56 Thousand
17 Dec, 2024 34.52 34.94 34.3 34.7 456.59 Thousand
16 Dec, 2024 33.71 34.76 33.14 34.62 384.25 Thousand
15 Dec, 2024 33.71 34.76 33.14 34.62 384.25 Thousand
13 Dec, 2024 32.88 33.47 32.78 33.36 359.68 Thousand
12 Dec, 2024 33.9 33.9 32.93 33.22 428.77 Thousand
11 Dec, 2024 33.69 34.06 33.39 33.55 391.74 Thousand
10 Dec, 2024 33.78 33.88 33.46 33.55 660.35 Thousand
09 Dec, 2024 33.0 33.92 32.9 33.68 260.61 Thousand
08 Dec, 2024 33.0 33.92 32.9 33.68 260.61 Thousand