AUD 0.24
(4.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 33.02 Thousand |
12 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 2765.00 |
11 Jun, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 63.19 Thousand |
10 Jun, 2025 | 0.4 | 0.41 | 0.4 | 0.4 | 76.95 Thousand |
06 Jun, 2025 | 0.4 | 0.41 | 0.39 | 0.4 | 331.45 Thousand |
05 Jun, 2025 | 0.41 | 0.41 | 0.4 | 0.4 | 88.61 Thousand |
04 Jun, 2025 | 0.4 | 0.43 | 0.39 | 0.4 | 505.77 Thousand |
03 Jun, 2025 | 0.41 | 0.41 | 0.39 | 0.4 | 521.55 Thousand |
02 Jun, 2025 | 0.4 | 0.41 | 0.39 | 0.41 | 267.71 Thousand |
30 May, 2025 | 0.35 | 0.41 | 0.35 | 0.39 | 733.6 Thousand |
JEWL
HTG
BWMX
002556
RODIUM
BLVDF