Flight Centre Travel Group Limited (FLT.AX)

AUD 12.46

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 18.72 18.91 18.35 18.75 1.14 Million
15 Nov, 2023 19.75 19.78 18.78 18.78 1.91 Million
14 Nov, 2023 19.45 19.57 19.37 19.45 448.5 Thousand
13 Nov, 2023 19.5 19.58 19.26 19.26 321.74 Thousand
10 Nov, 2023 19.57 19.73 19.43 19.5 1.23 Million
09 Nov, 2023 19.76 19.76 19.53 19.73 716.98 Thousand
08 Nov, 2023 19.4 19.87 19.24 19.7 888.37 Thousand
07 Nov, 2023 18.94 19.31 18.93 19.3 376.85 Thousand
06 Nov, 2023 19.18 19.39 19.06 19.08 770.47 Thousand
03 Nov, 2023 19.02 19.17 18.93 19.07 548.9 Thousand