AUD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 14.41 Million |
28 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 227.17 Thousand |
27 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 227.17 Thousand |
26 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 195.4 Thousand |
25 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 195.4 Thousand |
24 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 130.74 Thousand |
21 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 326.61 Thousand |
20 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 261.3 Thousand |
19 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 174.95 Thousand |
18 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 174.95 Thousand |
3693
PUB
OGNRF
MGIC
RNO
HAFNI