Fluence Corporation Limited (FLC.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 140.59 Thousand |
| 16 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 97.28 Thousand |
| 15 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 23.98 Thousand |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 654.77 Thousand |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.41 Million |
| 12 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.28 Million |
| 11 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.28 Million |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.78 Thousand |
| 08 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 78.72 Thousand |
| 07 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.56 Million |
3693
PUB
OGNRF
MGIC
RNO
HAFNI