AUD 0.18
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.21 | 0.21 | 0.2 | 0.2 | 496.54 Thousand |
27 Oct, 2024 | 0.21 | 0.21 | 0.2 | 0.2 | 496.54 Thousand |
25 Oct, 2024 | 0.2 | 0.22 | 0.2 | 0.2 | 199.13 Thousand |
24 Oct, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 327.2 Thousand |
23 Oct, 2024 | 0.21 | 0.22 | 0.19 | 0.19 | 327.2 Thousand |
22 Oct, 2024 | 0.2 | 0.2 | 0.19 | 0.19 | 339.91 Thousand |
21 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 339.91 Thousand |
20 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 218.43 Thousand |
18 Oct, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 80.51 Thousand |
17 Oct, 2024 | 0.23 | 0.23 | 0.21 | 0.22 | 354.01 Thousand |
ASG
CPKF
DYNR
STKAF
600238
002605