FEG.AX | Far East Gold Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
24 Dec, 2024	0.18	0.18	0.18	0.18	88.53 Thousand
23 Dec, 2024	0.18	0.18	0.18	0.18	88.53 Thousand
22 Dec, 2024	0.18	0.18	0.18	0.18	72.58 Thousand
20 Dec, 2024	0.18	0.18	0.18	0.18	10.94 Thousand
19 Dec, 2024	0.18	0.18	0.18	0.18	100.79 Thousand
18 Dec, 2024	0.19	0.19	0.19	0.19	100.79 Thousand
17 Dec, 2024	0.18	0.19	0.18	0.19	55.1 Thousand
16 Dec, 2024	0.19	0.19	0.18	0.19	339.16 Thousand
15 Dec, 2024	0.19	0.19	0.18	0.19	339.16 Thousand
13 Dec, 2024	0.18	0.2	0.18	0.2	419.78 Thousand