Far East Gold Limited (FEG.AX)
AUD 0.18
(-2.7%)
AUD 0.18
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 146.2 Thousand |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.24 Thousand |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.1 Thousand |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.64 Thousand |
| 01 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6116.00 |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110.85 Thousand |
| 26 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 50.31 Thousand |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 54.9 Thousand |
| 24 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 86.57 Thousand |
| 21 Jun, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 328.19 Thousand |
ASG
CPKF
DYNR
STKAF
600238
002605