Frontier Digital Ventures Limited (FDV.AX)

AUD 0.28

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.28 0.3 0.22 0.27 4.09 Million
19 Jan, 2025 0.28 0.3 0.22 0.27 4.09 Million
17 Jan, 2025 0.3 0.3 0.28 0.28 194.02 Thousand
16 Jan, 2025 0.3 0.31 0.3 0.3 98.23 Thousand
15 Jan, 2025 0.3 0.31 0.3 0.31 487.79 Thousand
14 Jan, 2025 0.31 0.31 0.3 0.31 95.17 Thousand
13 Jan, 2025 0.32 0.32 0.31 0.31 200.55 Thousand
12 Jan, 2025 0.32 0.32 0.31 0.31 200.55 Thousand
10 Jan, 2025 0.33 0.33 0.31 0.32 206.15 Thousand
09 Jan, 2025 0.32 0.33 0.32 0.33 26.49 Thousand