Finder Energy Holdings Limited (FDR.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 0.05 0.05 0.05 0.05 297.62 Thousand
16 Oct, 2024 0.05 0.05 0.05 0.05 281.3 Thousand
15 Oct, 2024 0.05 0.05 0.05 0.05 1.46 Million
14 Oct, 2024 0.05 0.05 0.05 0.05 240 Thousand
13 Oct, 2024 0.05 0.05 0.05 0.05 240 Thousand
11 Oct, 2024 0.05 0.05 0.05 0.05 464.14 Thousand
10 Oct, 2024 0.05 0.06 0.05 0.05 929.45 Thousand
09 Oct, 2024 0.05 0.05 0.05 0.05 -
08 Oct, 2024 0.05 0.05 0.05 0.05 180.6 Thousand
07 Oct, 2024 0.05 0.05 0.05 0.05 513.01 Thousand