AUD 0.01
(-16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6.33 Million |
23 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4.96 Million |
22 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4.3 Million |
21 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 14.11 Million |
20 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 851.26 Thousand |
19 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 282.81 Thousand |
16 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12.85 Million |
15 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.95 Million |
14 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 86.05 Million |
13 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 16.93 Million |
5227
2515
RT
4642
300818
CMCT