AUD 0.46
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 4141.00 |
07 May, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1827.00 |
06 May, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 3454.00 |
05 May, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 2000.00 |
02 May, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | - |
01 May, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 18.22 Thousand |
30 Apr, 2025 | 0.5 | 0.5 | 0.48 | 0.48 | 10 Thousand |
29 Apr, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 6000.00 |
28 Apr, 2025 | 0.49 | 0.5 | 0.49 | 0.49 | 104.95 Thousand |
25 Apr, 2025 | 0.49 | 0.5 | 0.49 | 0.5 | 2739.00 |
CNMVF
0612
SVL
PLNT
600776
SSLZY