FAR Limited (FAR.AX)

AUD 0.52

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.38 0.39 0.38 0.39 169.33 Thousand
01 Mar, 2024 0.38 0.39 0.38 0.39 5816.00
29 Feb, 2024 0.38 0.39 0.38 0.38 131.71 Thousand
28 Feb, 2024 0.39 0.39 0.38 0.38 7020.00
27 Feb, 2024 0.38 0.39 0.38 0.39 166.59 Thousand
26 Feb, 2024 0.38 0.38 0.37 0.38 141.03 Thousand
23 Feb, 2024 0.38 0.38 0.38 0.38 54.2 Thousand
22 Feb, 2024 0.38 0.39 0.38 0.39 1.11 Million
21 Feb, 2024 0.39 0.39 0.38 0.39 324.6 Thousand
20 Feb, 2024 0.38 0.39 0.38 0.38 227.21 Thousand