AUD 0.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 7858.00 |
17 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 34.5 Thousand |
16 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 109.79 Thousand |
15 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 159.37 Thousand |
14 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 159.37 Thousand |
13 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 113.86 Thousand |
11 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4239.00 |
10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 4239.00 |
09 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
08 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5700.00 |
ICLR
HBBHF
EPY
SIGA
THR
RELL