Embark Education Limited (EVO.AX)

AUD 0.76

(-1.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.69 0.7 0.68 0.69 85.07 Thousand
21 May, 2024 0.69 0.7 0.69 0.69 63.8 Thousand
20 May, 2024 0.7 0.71 0.67 0.67 214.54 Thousand
17 May, 2024 0.7 0.7 0.69 0.7 171 Thousand
16 May, 2024 0.69 0.7 0.69 0.7 97.88 Thousand
15 May, 2024 0.69 0.69 0.69 0.69 5010.00
14 May, 2024 0.68 0.69 0.68 0.69 146.96 Thousand
13 May, 2024 0.68 0.69 0.68 0.69 15.63 Thousand
10 May, 2024 0.69 0.69 0.68 0.69 1935.00
09 May, 2024 0.69 0.69 0.68 0.69 22.96 Thousand