AUD 0.76
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 0.73 | 0.74 | 0.73 | 0.74 | 79.02 Thousand |
25 Aug, 2024 | 0.73 | 0.74 | 0.73 | 0.74 | 79.02 Thousand |
23 Aug, 2024 | 0.75 | 0.75 | 0.72 | 0.72 | 94.21 Thousand |
22 Aug, 2024 | 0.76 | 0.76 | 0.74 | 0.74 | 284.88 Thousand |
21 Aug, 2024 | 0.76 | 0.76 | 0.75 | 0.76 | 80.42 Thousand |
20 Aug, 2024 | 0.76 | 0.76 | 0.75 | 0.76 | 46.51 Thousand |
19 Aug, 2024 | 0.75 | 0.76 | 0.75 | 0.75 | 52.84 Thousand |
18 Aug, 2024 | 0.75 | 0.76 | 0.75 | 0.75 | 52.84 Thousand |
16 Aug, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 75.43 Thousand |
15 Aug, 2024 | 0.75 | 0.75 | 0.74 | 0.75 | 50.82 Thousand |
PMYLF
EPOKY
ITAB
PGPGF
NAVA
DONEAR