Evolution Energy Minerals Limited (EV1.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.03 0.03 0.03 0.03 308.28 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 315.19 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 1.96 Million
19 Nov, 2024 0.04 0.04 0.03 0.03 422.4 Thousand
18 Nov, 2024 0.04 0.04 0.04 0.04 2806.00
17 Nov, 2024 0.04 0.04 0.04 0.04 2806.00
15 Nov, 2024 0.04 0.04 0.04 0.04 -
14 Nov, 2024 0.04 0.04 0.04 0.04 -
13 Nov, 2024 0.04 0.04 0.03 0.04 816.35 Thousand
12 Nov, 2024 0.04 0.04 0.04 0.04 15 Thousand