AUD 0.06
(-9.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 232.86 Thousand |
04 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 662.83 Thousand |
01 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 588.89 Thousand |
30 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 843.98 Thousand |
29 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 436.21 Thousand |
28 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.43 Million |
27 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 764.05 Thousand |
24 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 165.8 Thousand |
23 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.11 Million |
22 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 272.26 Thousand |
RVVQF
CSGQF
BAER
PEMIF
9566
AJ91