AUD 0.06
(-9.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 578.9 Thousand |
23 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3.77 Million |
22 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4.04 Million |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4.57 Million |
20 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.94 Million |
19 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4 Million |
16 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2.23 Million |
15 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.11 Million |
14 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.59 Million |
13 May, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 1.32 Million |
RVVQF
CSGQF
BAER
PEMIF
9566
AJ91