AUD 0.06
(-9.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 877.2 Thousand |
10 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 966.28 Thousand |
09 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 492.05 Thousand |
08 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 969.19 Thousand |
07 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 269.39 Thousand |
06 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 269.39 Thousand |
04 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 457.17 Thousand |
03 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2.08 Million |
02 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 1.9 Million |
01 Oct, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 209.11 Thousand |
RVVQF
CSGQF
BAER
PEMIF
9566
AJ91