Energy Transition Minerals Ltd (ETM.AX)

AUD 0.07

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.02 0.02 0.02 0.02 1.12 Million
05 Aug, 2024 0.02 0.02 0.02 0.02 1.02 Million
02 Aug, 2024 0.02 0.02 0.02 0.02 1.3 Million
01 Aug, 2024 0.03 0.03 0.02 0.02 521 Thousand
31 Jul, 2024 0.02 0.03 0.02 0.03 158.84 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 883.65 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 228.76 Thousand
26 Jul, 2024 0.02 0.02 0.02 0.02 383.9 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 415.37 Thousand
24 Jul, 2024 0.02 0.02 0.02 0.02 53.13 Thousand